DZ Bank Put 460 MA 21.06.2024/ DE000DJ8TS90 /
| 2024-05-15 5:04:37 PM | Chg. -0.140 | Volume | Bid5:09:38 PM | Ask5:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -12.96% | 0 Turnover: 0.000 |
0.920Bid Size: 7,500 | 0.940Ask Size: 7,500 | 1.040 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:04:37 PM | 0.940 | 0 |
| 2024-05-15 | 4:35:25 PM | 0.900 | 0 |
| 2024-05-15 | 4:04:51 PM | 0.820 | 0 |
| 2024-05-15 | 3:35:02 PM | 0.940 | 0 |
| 2024-05-15 | 3:05:00 PM | 0.910 | 0 |
| 2024-05-15 | 2:35:18 PM | 0.970 | 0 |
| 2024-05-15 | 2:04:24 PM | 0.990 | 0 |
| 2024-05-15 | 1:34:56 PM | 1.010 | 0 |
| 2024-05-15 | 1:09:07 PM | 1.010 | 0 |
| 2024-05-15 | 12:35:06 PM | 1.010 | 0 |
| 2024-05-15 | 12:04:38 PM | 1.030 | 0 |
| 2024-05-15 | 11:35:07 AM | 1.040 | 0 |
| 2024-05-15 | 11:04:46 AM | 1.000 | 0 |
All quotes in EUR
