DZ Bank Put 500 MA 21.06.2024/ DE000DQ033L6 /
| 2024-06-03 9:34:55 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | +0.57% | 0 Turnover: 0.000 |
5.210Bid Size: 5,000 | 5.250Ask Size: 5,000 | 5.380 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:55 PM | 5.270 | 0 |
| 2024-06-03 | 9:04:34 PM | 5.310 | 0 |
| 2024-06-03 | 8:34:45 PM | 5.340 | 0 |
| 2024-06-03 | 4:34:54 PM | 5.380 | 0 |
| 2024-06-03 | 4:04:38 PM | 5.340 | 0 |
| 2024-06-03 | 3:35:00 PM | 5.220 | 0 |
| 2024-06-03 | 3:04:31 PM | 4.820 | 0 |
| 2024-06-03 | 2:34:56 PM | 4.790 | 0 |
| 2024-06-03 | 2:04:26 PM | 4.840 | 0 |
| 2024-06-03 | 1:35:00 PM | 4.780 | 0 |
| 2024-06-03 | 1:08:23 PM | 4.710 | 0 |
| 2024-06-03 | 12:34:51 PM | 4.760 | 0 |
| 2024-06-03 | 12:04:24 PM | 4.740 | 0 |
All quotes in EUR
