OverviewChartNews

E-mini Euro FX Futures (E7 September 2024)/  XFTTE7CEMINI  /  CME EMini

2024-05-10 6:35:21 PM Chg. -0.0010 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1.0836USD -0.09% 1.0720 1.0880 1.0840 1.0840 1.0823 1.0846
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 1.0840
High: 1.0840
Low: 1.0823
Previous Close: 1.0846
Trades: 11
Settlement Price(2024-05-10): 1.0835
Change Settlement: +0.01%(+0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0789 2024-05-10 -0.08% 1.0776 1.0802 7,894
F E7 9/24 1.0836 2024-05-10 -0.09% 1.0720 1.0880 407

Performance

1 Week  
+0.06%
1 Month  
+1.12%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.0846 1.0795
1M High / 1M Low: 1.0846 1.0687
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0827
Avg. volume 1W:   31.8000
Avg. price 1M:   1.0770
Avg. volume 1M:   36.7143
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -