E.ON SE NA O.N./ DE000ENAG999 /
| 2024-06-07 8:44:41 PM | Chg. -0.2100 | Volume | Bid9:54:44 PM | Ask9:54:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3600EUR | -1.67% | 2,655 Turnover: 33,010.9500 |
-Bid Size: - | -Ask Size: - | 7.55 bill.EUR | 4.29% | 68.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:44:41 PM | 12.3600 | 20 |
| 2024-06-07 | 6:06:31 PM | 12.3200 | 80 |
| 2024-06-07 | 12:32:00 PM | 12.4000 | 1,505 |
| 2024-06-07 | 10:42:18 AM | 12.4450 | 100 |
| 2024-06-07 | 10:30:50 AM | 12.4750 | 100 |
| 2024-06-07 | 10:29:37 AM | 12.4750 | 100 |
| 2024-06-07 | 10:27:01 AM | 12.4950 | 100 |
| 2024-06-07 | 9:56:23 AM | 12.4700 | 300 |
| 2024-06-07 | 8:40:31 AM | 12.5300 | 200 |
| 2024-06-07 | 8:40:24 AM | 12.5300 | 140 |
| 2024-06-07 | 8:02:41 AM | 12.5950 | 10 |
| 2024-06-06 | 8:25:42 PM | 12.5700 | 10 |
| 2024-06-06 | 6:58:57 PM | 12.5800 | 400 |
All quotes in EUR
