E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-17 8:48:20 PM | Chg. -0.635 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.740EUR | -4.75% | 3,255 Turnover: 41,456.930 |
-Bid Size: - | -Ask Size: - | 7.77 bill.EUR | 4.17% | 70.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:48:20 PM | 12.740 | 30 |
| 2024-05-17 | 5:42:15 PM | 12.735 | 800 |
| 2024-05-17 | 5:17:32 PM | 12.750 | 900 |
| 2024-05-17 | 12:30:34 PM | 12.685 | 785 |
| 2024-05-17 | 12:07:34 PM | 12.700 | 40 |
| 2024-05-17 | 10:28:31 AM | 12.780 | 700 |
| 2024-05-17 | 8:04:17 AM | 12.940 | 0 |
| 2024-05-16 | 7:32:43 PM | 13.375 | 5 |
| 2024-05-16 | 5:40:06 PM | 13.390 | 760 |
| 2024-05-16 | 2:46:08 PM | 13.450 | 1,500 |
| 2024-05-16 | 10:29:00 AM | 13.290 | 400 |
| 2024-05-16 | 8:04:44 AM | 13.225 | 0 |
| 2024-05-15 | 11:33:49 AM | 13.175 | 100 |
All quotes in EUR
