E.ON SE NA O.N./ DE000ENAG999 /
| 2024-06-07 8:03:25 AM | Chg. +0.050 | Volume | Bid8:53:37 PM | Ask8:53:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.525EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.55 bill.EUR | 4.29% | 68.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:03:25 AM | 12.525 | 0 |
| 2024-06-06 | 3:20:29 PM | 12.475 | 10 |
| 2024-06-06 | 8:02:23 AM | 12.600 | 0 |
| 2024-06-05 | 8:34:25 PM | 12.650 | 186 |
| 2024-06-05 | 8:06:01 PM | 12.670 | 200 |
| 2024-06-05 | 1:44:10 PM | 12.645 | 3 |
| 2024-06-05 | 10:19:35 AM | 12.640 | 850 |
| 2024-06-05 | 8:00:17 AM | 12.625 | 0 |
| 2024-06-04 | 6:26:27 PM | 12.545 | 600 |
| 2024-06-04 | 3:18:01 PM | 12.575 | 300 |
| 2024-06-04 | 9:31:11 AM | 12.445 | 150 |
| 2024-06-04 | 9:13:42 AM | 12.465 | 400 |
| 2024-06-04 | 8:01:39 AM | 12.395 | 0 |
All quotes in EUR
