E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-31 9:59:02 PM | Chg. +0.035 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.285EUR | +0.29% | 11,906 Turnover: 145,641.890 |
-Bid Size: - | -Ask Size: - | 7.52 bill.EUR | 4.31% | 68.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 12.285 | 0 |
| 2024-05-31 | 9:50:04 PM | 12.290 | 0 |
| 2024-05-31 | 9:45:06 PM | 12.290 | 0 |
| 2024-05-31 | 9:35:06 PM | 12.285 | 0 |
| 2024-05-31 | 9:30:11 PM | 12.285 | 0 |
| 2024-05-31 | 9:25:31 PM | 12.285 | 0 |
| 2024-05-31 | 9:20:01 PM | 12.285 | 0 |
| 2024-05-31 | 9:15:09 PM | 12.285 | 0 |
| 2024-05-31 | 9:10:33 PM | 12.285 | 0 |
| 2024-05-31 | 9:05:03 PM | 12.285 | 0 |
| 2024-05-31 | 9:00:09 PM | 12.285 | 0 |
| 2024-05-31 | 8:55:32 PM | 12.285 | 0 |
| 2024-05-31 | 8:50:06 PM | 12.285 | 0 |
All quotes in EUR
