E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-03 7:31:20 PM | Chg. +0.115 | Volume | Bid7:31:24 PM | Ask7:31:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.615EUR | +0.92% | 40 Turnover: 503.700 |
-Bid Size: - | -Ask Size: - | 7.73 bill.EUR | 4.19% | 70.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:20 PM | 12.615 | 0 |
| 2024-05-03 | 4:31:32 PM | 12.620 | 0 |
| 2024-05-03 | 2:40:46 PM | 12.670 | 20 |
| 2024-05-03 | 12:31:28 PM | 12.530 | 0 |
| 2024-05-03 | 11:53:33 AM | 12.515 | 20 |
| 2024-05-03 | 9:31:31 AM | 12.565 | 0 |
| 2024-05-03 | 8:10:39 AM | 12.550 | 0 |
| 2024-05-02 | 7:31:45 PM | 12.500 | 0 |
| 2024-05-02 | 4:31:06 PM | 12.510 | 0 |
| 2024-05-02 | 4:19:03 PM | 12.520 | 500 |
| 2024-05-02 | 4:16:05 PM | 12.525 | 500 |
| 2024-05-02 | 2:52:53 PM | 12.515 | 200 |
| 2024-05-02 | 12:31:29 PM | 12.550 | 0 |
All quotes in EUR
