Eastern Pioneer Driving School Co.../ CNE1000025G4 /
| 2024-05-20 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:02 AM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 2.08CNY | -5.02% | 19.98 mill. Turnover: 41.84 mill. |
-Bid Size: - | 2.08Ask Size: 200 | 2.13 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 2.08 | 27,300 |
| 2024-05-20 | 8:56:51 AM | 2.08 | 1,000 |
| 2024-05-20 | 8:56:35 AM | 2.08 | 1,000 |
| 2024-05-20 | 8:56:24 AM | 2.08 | 500 |
| 2024-05-20 | 8:56:11 AM | 2.08 | 14,300 |
| 2024-05-20 | 8:55:59 AM | 2.08 | 100 |
| 2024-05-20 | 8:55:55 AM | 2.08 | 1,200 |
| 2024-05-20 | 8:55:39 AM | 2.08 | 500 |
| 2024-05-20 | 8:55:32 AM | 2.08 | 100 |
| 2024-05-20 | 8:55:26 AM | 2.08 | 1,800 |
| 2024-05-20 | 8:55:05 AM | 2.08 | 400 |
| 2024-05-20 | 8:54:47 AM | 2.08 | 1,500 |
| 2024-05-20 | 8:54:33 AM | 2.08 | 200 |
All quotes in CNY
