Ecopetrol S.A. American Depositar.../  US2791581091  /

NYSE
9/22/2017  10:02:00 PM Chg. +0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.55USD +0.74% 408,525
Turnover: 3.57 mill.
9.45Bid Size: 100 10.35Ask Size: 300 9.58 9.46

Master data

WKN: A0Q9ZL
Ticker: EC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.46
High: 9.58
Low: 9.46
Previous Close: 9.48
Volume (shares): 408,525
Turnover: 3.57 mill.
Price fixings: 1,867
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.06%
1 Month  
+3.80%
3 Months  
+7.79%
YTD  
+5.52%
1 Year  
+16.04%
3 Years
  -70.41%
5 Years
  -83.56%
1W High / 1W Low: 9.55 9.42
1M High / 1M Low: 9.55 9.09
6M High / 6M Low: 10.24 8.70
High (YTD): 5/15/2017 10.24
Low (YTD): 3/14/2017 8.60
52W High: 5/15/2017 10.24
52W Low: 11/29/2016 7.85
Avg. price 1W:   9.48
Avg. volume 1W:   507,078
Avg. price 1M:   9.33
Avg. volume 1M:   760,602
Avg. price 6M:   9.28
Avg. volume 6M:   963,227
Avg. price 1Y:   9.13
Avg. volume 1Y:   969,091
Volatility 1M:   12.97%
Volatility 6M:   26.25%
Volatility 1Y:   28.47%
Volatility 3Y:   43.26%