Ecopetrol S.A. American Depositar.../  US2791581091  /

NYSE
8/18/2017  10:02:01 PM Chg. +0.10 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.19USD +1.10% 453,623
Turnover: 3.8 mill.
8.90Bid Size: 300 10.35Ask Size: 300 9.21 9.05

Master data

WKN: A0Q9ZL
Ticker: EC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 9.12
High: 9.21
Low: 9.05
Previous Close: 9.09
Volume (shares): 453,623
Turnover: 3.8 mill.
Price fixings: 2,312
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.55%
1 Month
  -1.92%
3 Months
  -7.55%
YTD  
+1.55%
1 Year
  -0.76%
3 Years
  -72.82%
5 Years
  -84.54%
1W High / 1W Low: 9.19 9.08
1M High / 1M Low: 9.37 9.06
6M High / 6M Low: 10.24 8.60
High (YTD): 5/15/2017 10.24
Low (YTD): 3/14/2017 8.60
52W High: 5/15/2017 10.24
52W Low: 11/29/2016 7.85
Avg. price 1W:   9.13
Avg. volume 1W:   647,402
Avg. price 1M:   9.20
Avg. volume 1M:   715,987
Avg. price 6M:   9.22
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   9.09
Avg. volume 1Y:   982,998
Volatility 1M:   19.86%
Volatility 6M:   28.47%
Volatility 1Y:   30.72%
Volatility 3Y:   43.29%