Ecopetrol S.A. American Depositar.../  US2791581091  /

NYSE
4/26/2017  7:18:32 PM Chg. -0.10 Volume Bid7:19:09 PM Ask7:19:09 PM High Low
9.32USD -1.06% 583,858
Turnover: 5.35 mill.
9.32Bid Size: 4,400 9.33Ask Size: 2,300 9.44 9.30

Master data

WKN: A0Q9ZL
Ticker: EC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 9.34
High: 9.44
Low: 9.30
Previous Close: 9.42
Volume (shares): 583,858
Turnover: 5.35 mill.
Price fixings: 2,091
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.79%
1 Month  
+2.98%
3 Months
  -1.38%
YTD  
+2.98%
1 Year
  -5.28%
3 Years
  -74.51%
5 Years
  -85.05%
1W High / 1W Low: 9.60 9.41
1M High / 1M Low: 9.72 8.94
6M High / 6M Low: 9.72 7.85
High (YTD): 4/11/2017 9.72
Low (YTD): 3/14/2017 8.60
52W High: 4/28/2016 10.04
52W Low: 8/2/2016 7.83
Avg. price 1W:   9.49
Avg. volume 1W:   1.56 mill.
Avg. price 1M:   9.44
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   9.06
Avg. volume 6M:   998,040
Avg. price 1Y:   9.07
Avg. volume 1Y:   997,154
Volatility 1M:   25.82%
Volatility 6M:   28.83%
Volatility 1Y:   33.23%
Volatility 3Y:   42.91%