Ecopetrol S.A. American Depositar.../  US2791581091  /

NYSE
9/30/2016  10:02:01 PM Chg. +0.11 Volume Bid12:43:05 AM Ask12:43:05 AM High Low
8.76USD +1.27% 1.23 mill.
Turnover: 10.52 mill.
8.40Bid Size: 200 9.09Ask Size: 7,000 8.84 8.68

Master data

WKN: A0Q9ZL
Ticker: EC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 8.74
High: 8.84
Low: 8.68
Previous Close: 8.65
Volume (shares): 1.23 mill.
Turnover: 10.52 mill.
Price fixings: 5,527
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.44%
1 Month  
+1.62%
3 Months
  -9.03%
YTD  
+24.96%
1 Year  
+2.22%
3 Years
  -81.12%
5 Years
  -78.26%
1W High / 1W Low: 8.65 8.06
1M High / 1M Low: 9.80 8.06
6M High / 6M Low: 10.04 7.83
High (YTD): 4/28/2016 10.04
Low (YTD): 1/20/2016 5.40
52W High: 10/8/2015 10.63
52W Low: 1/20/2016 5.40
Avg. price 1W:   8.36
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   8.70
Avg. volume 1M:   988,385
Avg. price 6M:   9.07
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   8.47
Avg. volume 1Y:   1.16 mill.
Volatility 1M:   48.04%
Volatility 6M:   39.82%
Volatility 1Y:   50.58%
Volatility 3Y:   42.45%