ECORA RESOURCES PLC/ GB0006449366 /
| 2024-05-13 5:07:39 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.50GBX | -0.72% | 10,178 Turnover(GBP): 8,381.8340 |
-Bid Size: - | -Ask Size: - | 82.90 | 82.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:07:39 PM | 82.50 | 193 |
| 2024-05-13 | 4:01:20 PM | 82.30 | 1,347 |
| 2024-05-13 | 4:01:20 PM | 82.30 | 3,000 |
| 2024-05-13 | 3:49:41 PM | 82.20 | 1,221 |
| 2024-05-13 | 3:49:41 PM | 82.20 | 2,627 |
| 2024-05-13 | 3:21:39 PM | 82.30 | 311 |
| 2024-05-13 | 2:46:33 PM | 82.30 | 12 |
| 2024-05-13 | 11:50:00 AM | 82.90 | 600 |
| 2024-05-13 | 11:50:00 AM | 82.90 | 867 |
| 2024-05-10 | 5:29:24 PM | 83.10 | 559 |
| 2024-05-10 | 5:28:01 PM | 83.60 | 146 |
| 2024-05-10 | 5:20:27 PM | 83.45 | 1,440 |
| 2024-05-10 | 5:20:27 PM | 83.45 | 4,810 |
All quotes in GBX
