Ecr Minerals PLC ORD 0.001P/ GB00BYYDKX57 /
| 2024-05-09 5:20:40 PM | Chg. - | Volume | Bid8:50:04 AM | Ask8:54:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2650GBX | - | 2.66 mill. Turnover(GBP): 6,947.8983 |
0.2600Bid Size: 500,000 | 0.2700Ask Size: 500,000 | 0.2630 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:20:40 PM | 0.2600 | 1 mill. |
| 2024-05-09 | 4:37:38 PM | 0.2610 | 500,000 |
| 2024-05-09 | 1:57:36 PM | 0.2610 | 39,655 |
| 2024-05-09 | 1:48:41 PM | 0.2620 | 100,000 |
| 2024-05-09 | 12:29:15 PM | 0.2630 | 300,000 |
| 2024-05-09 | 11:36:04 AM | 0.2630 | 188,238 |
| 2024-05-09 | 10:37:06 AM | 0.2610 | 533,844 |
| 2024-05-08 | 5:12:16 PM | 0.2640 | 43,916 |
| 2024-05-08 | 2:57:22 PM | 0.2610 | 53,514 |
| 2024-05-08 | 1:37:19 PM | 0.2610 | 200,000 |
| 2024-05-08 | 11:29:15 AM | 0.2660 | 1 mill. |
| 2024-05-08 | 11:22:16 AM | 0.2640 | 667,299 |
| 2024-05-08 | 11:09:14 AM | 0.2640 | 3,780 |
All quotes in GBX
