Edgewell Personal Care Company/ US28035Q1022 /
| 2024-05-10 10:10:00 PM | Chg. +0.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.97USD | +1.81% | 422,039 Turnover: 12.12 mill. |
15.93Bid Size: 100 | 63.69Ask Size: 100 | 2.17 bill.USD | 1.50% | 18.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 39.97 | - |
| 2024-05-10 | 10:00:02 PM | 39.97 | 55,610 |
| 2024-05-10 | 9:59:59 PM | 39.96 | 900 |
| 2024-05-10 | 9:59:57 PM | 39.96 | 100 |
| 2024-05-10 | 9:59:56 PM | 39.96 | 284 |
| 2024-05-10 | 9:59:56 PM | 39.96 | 100 |
| 2024-05-10 | 9:59:56 PM | 39.96 | 100 |
| 2024-05-10 | 9:59:56 PM | 39.96 | 100 |
| 2024-05-10 | 9:59:54 PM | 39.96 | 100 |
| 2024-05-10 | 9:59:54 PM | 39.95 | 1,100 |
| 2024-05-10 | 9:59:53 PM | 39.95 | 160 |
| 2024-05-10 | 9:59:51 PM | 39.96 | 180 |
| 2024-05-10 | 9:59:50 PM | 39.97 | 100 |
All quotes in USD
