Edwards Lifesciences Corp/ US28176E1082 /
| 2024-05-10 9:59:57 PM | Chg. -0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.71USD | -0.77% | 85,224 Turnover: 7.44 mill. |
-Bid Size: - | -Ask Size: - | 52.26 bill.USD | - | 37.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 86.71 | 10 |
| 2024-05-10 | 9:59:53 PM | 86.72 | 4 |
| 2024-05-10 | 9:59:45 PM | 86.69 | 3 |
| 2024-05-10 | 9:59:42 PM | 86.71 | 2 |
| 2024-05-10 | 9:59:42 PM | 86.71 | 6 |
| 2024-05-10 | 9:59:41 PM | 86.72 | 14 |
| 2024-05-10 | 9:59:38 PM | 86.73 | 100 |
| 2024-05-10 | 9:59:38 PM | 86.73 | 76 |
| 2024-05-10 | 9:59:38 PM | 86.73 | 13 |
| 2024-05-10 | 9:59:19 PM | 86.74 | 2 |
| 2024-05-10 | 9:59:19 PM | 86.74 | 4 |
| 2024-05-10 | 9:59:16 PM | 86.80 | 21 |
| 2024-05-10 | 9:59:15 PM | 86.83 | 2 |
All quotes in USD
