Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 - - 0.45 9.01
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.310 0.340 0.45 9.01
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 110.00 - - 0.50 13.19
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 110.00 - - 0.50 13.19
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 - - 0.94 6.96
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 0.091 0.94 6.96
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.75 8.25
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 0.001 0.091 0.75 8.25
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 0.54 4.38
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 1.460 1.520 0.54 4.38
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.45 6.75
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 0.720 0.750 0.45 6.75
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 - - 0.45 9.23
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.280 0.310 0.45 9.23
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 0.66 3.47
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 1.910 2.000 0.66 3.47
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 - - 1.44 1.81
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 3.940 4.030 1.44 1.81
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 48.00 - - 1.07 2.25
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 48.00 3.120 3.210 1.07 2.25
DZ Bank Call 52 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 52.00 - - 1.14 2.35
DZ Bank Call 52 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 52.00 - - 1.14 2.35
DZ Bank Call 56 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 56.00 - - 0.99 2.67
DZ Bank Call 56 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 56.00 - - 0.99 2.67
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 68.00 - - 0.50 5.01
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 68.00 1.200 1.260 0.50 5.01
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 70.00 - - 0.49 5.39
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 70.00 1.050 1.110 0.49 5.39
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 90.00 - - 0.46 10.12
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 90.00 0.170 0.200 0.46 10.12