ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-05-17 5:20:01 PM | Chg. +1.6000 | Volume | Bid8:58:06 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.4000EUR | +2.08% | 27 Turnover: 2,062.8000 |
-Bid Size: - | -Ask Size: - | 1.34 bill.EUR | 1.08% | 13.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:01 PM | 78.4000 | 0 |
| 2024-05-17 | 9:15:01 AM | 76.9000 | 0 |
| 2024-05-17 | 8:15:01 AM | 76.4000 | 0 |
| 2024-05-17 | 8:05:26 AM | 76.4000 | 0 |
| 2024-05-17 | 8:00:22 AM | 76.4000 | 27 |
| 2024-05-16 | 5:20:01 PM | 76.8000 | 0 |
| 2024-05-16 | 9:15:01 AM | 78.6000 | 0 |
| 2024-05-16 | 8:15:02 AM | 77.5000 | 0 |
| 2024-05-16 | 8:05:15 AM | 77.5000 | 0 |
| 2024-05-15 | 5:20:01 PM | 78.3000 | 0 |
| 2024-05-15 | 12:49:23 PM | 77.2000 | 100 |
| 2024-05-15 | 11:53:48 AM | 77.5000 | 100 |
| 2024-05-15 | 9:58:14 AM | 77.3000 | 2 |
All quotes in EUR
