ELRINGKLINGER AG NA O.N./ DE0007856023 /
| 2024-06-07 3:09:25 PM | Chg. -0.040 | Volume | Bid3:11:43 PM | Ask3:11:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.710EUR | -0.70% | 9,297 Turnover: 53,116.660 |
5.680Bid Size: 700 | 5.710Ask Size: 700 | 362.42 mill.EUR | 2.62% | 6.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:09:25 PM | 5.710 | 600 |
| 2024-06-07 | 2:53:39 PM | 5.690 | 300 |
| 2024-06-07 | 2:52:56 PM | 5.690 | 700 |
| 2024-06-07 | 2:50:26 PM | 5.720 | 100 |
| 2024-06-07 | 2:47:01 PM | 5.720 | 200 |
| 2024-06-07 | 1:41:42 PM | 5.670 | 700 |
| 2024-06-07 | 12:40:50 PM | 5.700 | 500 |
| 2024-06-07 | 12:23:04 PM | 5.700 | 40 |
| 2024-06-07 | 12:18:35 PM | 5.700 | 1,438 |
| 2024-06-07 | 12:18:22 PM | 5.710 | 700 |
| 2024-06-07 | 12:14:46 PM | 5.740 | 800 |
| 2024-06-07 | 12:14:32 PM | 5.740 | 600 |
| 2024-06-07 | 12:14:32 PM | 5.740 | 600 |
All quotes in EUR
