Emerson Radio Corp/ US2910872033 /
| 2024-05-03 10:10:00 PM | Chg. -0.0061 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.5650USD | -1.07% | 6,707 Turnover: 3,657.8390 |
0.5650Bid Size: 4,900 | 0.6100Ask Size: 2,000 | 0.5780 | 0.5650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 0.5650 | - |
| 2024-05-03 | 10:00:00 PM | 0.5650 | 152 |
| 2024-05-03 | 7:18:08 PM | 0.5650 | 100 |
| 2024-05-03 | 6:46:34 PM | 0.5715 | 1,500 |
| 2024-05-03 | 6:40:24 PM | 0.5780 | 909 |
| 2024-05-03 | 6:40:24 PM | 0.5770 | 100 |
| 2024-05-03 | 6:40:24 PM | 0.5770 | 100 |
| 2024-05-03 | 6:40:24 PM | 0.5770 | 100 |
| 2024-05-03 | 6:40:24 PM | 0.5770 | 100 |
| 2024-05-03 | 6:40:24 PM | 0.5770 | 191 |
| 2024-05-03 | 3:30:00 PM | 0.5780 | 100 |
| 2024-05-03 | 3:30:00 PM | 0.5780 | 2,000 |
| 2024-05-03 | 3:30:00 PM | 0.5780 | 1,000 |
All quotes in USD
