Emmi AG/ CH0012829898 /
| 6/5/2024 5:14:49 PM | Chg. -2.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 883.00CHF | -0.23% | 138 Turnover: 121,964.50 |
-Bid Size: - | -Ask Size: - | 4.74 bill.CHF | 1.75% | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:14:49 PM | 883.00 | 1 |
| 6/5/2024 | 5:12:55 PM | 883.50 | 14 |
| 6/5/2024 | 4:56:50 PM | 883.00 | 1 |
| 6/5/2024 | 4:51:38 PM | 883.00 | 6 |
| 6/5/2024 | 4:48:22 PM | 885.00 | 16 |
| 6/5/2024 | 4:48:21 PM | 884.00 | 8 |
| 6/5/2024 | 4:48:21 PM | 884.00 | 2 |
| 6/5/2024 | 4:48:17 PM | 884.00 | 2 |
| 6/5/2024 | 4:40:28 PM | 880.00 | 1 |
| 6/5/2024 | 4:17:50 PM | 880.00 | 1 |
| 6/5/2024 | 4:17:50 PM | 880.00 | 1 |
| 6/5/2024 | 3:58:52 PM | 880.00 | 1 |
| 6/5/2024 | 3:46:19 PM | 882.00 | 6 |
All quotes in CHF
