Empresa Distribuidora Y Comercial.../ US29244A1025 /
| 2024-04-26 10:10:00 PM | Chg. +0.19 | Volume | Bid12:36:05 AM | Ask12:36:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.64USD | +1.16% | 70,454 Turnover: 1.03 mill. |
15.10Bid Size: 100 | 17.25Ask Size: 200 | 16.87 | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 16.64 | - |
| 2024-04-26 | 10:00:02 PM | 16.64 | 755 |
| 2024-04-26 | 9:59:59 PM | 16.69 | 100 |
| 2024-04-26 | 9:59:58 PM | 16.64 | 100 |
| 2024-04-26 | 9:59:50 PM | 16.58 | 100 |
| 2024-04-26 | 9:59:50 PM | 16.58 | 100 |
| 2024-04-26 | 9:59:31 PM | 16.61 | 100 |
| 2024-04-26 | 9:58:28 PM | 16.61 | 100 |
| 2024-04-26 | 9:57:47 PM | 16.66 | 100 |
| 2024-04-26 | 9:57:08 PM | 16.66 | 100 |
| 2024-04-26 | 9:56:14 PM | 16.66 | 100 |
| 2024-04-26 | 9:54:47 PM | 16.72 | 200 |
| 2024-04-26 | 9:54:47 PM | 16.69 | 184 |
All quotes in USD
