EMS-Chemie Holding AG/ CH0016440353 /
| 2024-05-16 5:19:50 PM | Chg. -6.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 765.00CHF | -0.78% | 534 Turnover: 408,516.25 |
-Bid Size: - | -Ask Size: - | 17.81 bill.CHF | 2.10% | 38.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:19:50 PM | 765.00 | 2 |
| 2024-05-16 | 5:19:44 PM | 765.00 | 3 |
| 2024-05-16 | 5:18:50 PM | 765.00 | 1 |
| 2024-05-16 | 5:17:30 PM | 765.00 | 1 |
| 2024-05-16 | 5:16:50 PM | 765.00 | 1 |
| 2024-05-16 | 5:16:40 PM | 765.00 | 1 |
| 2024-05-16 | 5:16:40 PM | 765.00 | 13 |
| 2024-05-16 | 5:14:54 PM | 765.00 | 3 |
| 2024-05-16 | 5:14:50 PM | 765.00 | 13 |
| 2024-05-16 | 5:10:40 PM | 765.00 | 1 |
| 2024-05-16 | 5:08:05 PM | 764.50 | 4 |
| 2024-05-16 | 5:08:05 PM | 764.50 | 1 |
| 2024-05-16 | 5:06:19 PM | 764.50 | 1 |
All quotes in CHF
