EN+ GROUP IPJSC ORD SHS (T+ Share.../ RU000A100K72 /
| 2024-05-16 10:44:35 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 477.10RUB | - | 534,513 Turnover: 257.55 mill. |
-Bid Size: - | -Ask Size: - | 235.11 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:44:35 PM | 477.10 | 2 |
| 2024-05-16 | 10:44:17 PM | 477.10 | 5 |
| 2024-05-16 | 10:44:12 PM | 477.10 | 48 |
| 2024-05-16 | 10:44:09 PM | 477.80 | 32 |
| 2024-05-16 | 10:44:09 PM | 477.75 | 132 |
| 2024-05-16 | 10:44:09 PM | 477.75 | 80 |
| 2024-05-16 | 10:44:09 PM | 477.45 | 207 |
| 2024-05-16 | 10:44:09 PM | 477.40 | 206 |
| 2024-05-16 | 10:44:09 PM | 476.95 | 98 |
| 2024-05-16 | 10:44:06 PM | 476.90 | 1 |
| 2024-05-16 | 10:43:55 PM | 476.95 | 2 |
| 2024-05-16 | 10:43:25 PM | 476.90 | 50 |
| 2024-05-16 | 10:43:21 PM | 476.95 | 20 |
All quotes in RUB
