EN+ GROUP IPJSC ORD SHS (T+ Share.../ RU000A100K72 /
| 2024-05-31 10:44:26 PM | Chg. -8.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.65RUB | -1.96% | 331,648 Turnover: 144.91 mill. |
-Bid Size: - | -Ask Size: - | 215.29 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:26 PM | 433.65 | 3 |
| 2024-05-31 | 10:44:18 PM | 433.00 | 30 |
| 2024-05-31 | 10:44:06 PM | 433.00 | 70 |
| 2024-05-31 | 10:43:34 PM | 433.15 | 77 |
| 2024-05-31 | 10:43:33 PM | 433.15 | 11 |
| 2024-05-31 | 10:43:33 PM | 433.00 | 1 |
| 2024-05-31 | 10:43:33 PM | 433.00 | 1 |
| 2024-05-31 | 10:41:54 PM | 433.10 | 2 |
| 2024-05-31 | 10:40:57 PM | 433.00 | 1 |
| 2024-05-31 | 10:40:57 PM | 433.00 | 1 |
| 2024-05-31 | 10:40:57 PM | 433.00 | 30 |
| 2024-05-31 | 10:40:47 PM | 433.10 | 28 |
| 2024-05-31 | 10:40:46 PM | 433.15 | 10 |
All quotes in RUB
