Enagas sa/ US29248L1044 /
| 2024-04-26 9:46:25 PM | Chg. -0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.3100USD | -0.41% | 50,420 Turnover: 365,766.7280 |
-Bid Size: - | -Ask Size: - | 7.3800 | 7.3050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:25 PM | 7.3100 | 757 |
| 2024-04-26 | 9:46:13 PM | 7.3800 | 26,631 |
| 2024-04-26 | 9:45:10 PM | 7.3765 | 5,654 |
| 2024-04-26 | 9:45:04 PM | 7.3450 | 847 |
| 2024-04-26 | 9:45:03 PM | 7.3450 | 397 |
| 2024-04-26 | 9:45:01 PM | 7.3406 | 6,650 |
| 2024-04-26 | 9:45:01 PM | 7.3450 | 264 |
| 2024-04-26 | 8:55:09 PM | 7.3799 | 130 |
| 2024-04-26 | 8:46:18 PM | 7.3800 | 369 |
| 2024-04-26 | 8:36:41 PM | 7.3450 | 357 |
| 2024-04-26 | 8:33:08 PM | 7.3800 | 428 |
| 2024-04-26 | 7:28:48 PM | 7.3450 | 1,125 |
| 2024-04-26 | 7:15:52 PM | 7.3450 | 3,656 |
All quotes in USD
