ENCAVIS AG INH. O.N./ DE0006095003 /
| 2024-06-03 3:29:01 PM | Chg. +0.0200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0900EUR | +0.12% | 10 Turnover: 170.9000 |
-Bid Size: - | -Ask Size: - | 2.75 bill.EUR | - | 51.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:29:01 PM | 17.0900 | 0 |
| 2024-06-03 | 2:16:18 PM | 17.0900 | 10 |
| 2024-06-03 | 9:59:01 AM | 17.1000 | 0 |
| 2024-06-03 | 9:15:01 AM | 17.1200 | 0 |
| 2024-05-31 | 3:29:01 PM | 17.0700 | 0 |
| 2024-05-31 | 9:59:01 AM | 17.0800 | 0 |
| 2024-05-31 | 9:15:02 AM | 17.1100 | 0 |
| 2024-05-31 | 8:59:01 AM | 17.0900 | 0 |
| 2024-05-31 | 8:48:39 AM | 17.1600 | 10 |
| 2024-05-30 | 3:29:02 PM | 17.1200 | 0 |
| 2024-05-30 | 9:59:02 AM | 17.1100 | 0 |
| 2024-05-30 | 9:29:08 AM | 17.1200 | 30 |
| 2024-05-30 | 9:15:02 AM | 17.0400 | 0 |
All quotes in EUR
