ENCAVIS AG INH. O.N./ DE0006095003 /
| 2024-05-28 8:09:53 PM | Chg. +0.0200 | Volume | Bid8:09:53 PM | Ask8:10:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0000EUR | +0.12% | 177 Turnover: 3,007.8200 |
-Bid Size: - | -Ask Size: - | 2.74 bill.EUR | - | 51.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:09:53 PM | 17.0000 | 121 |
| 2024-05-28 | 3:29:01 PM | 16.9900 | 0 |
| 2024-05-28 | 1:05:16 PM | 16.9800 | 50 |
| 2024-05-28 | 9:59:02 AM | 17.0100 | 0 |
| 2024-05-28 | 9:15:02 AM | 16.9900 | 0 |
| 2024-05-28 | 8:59:02 AM | 16.9700 | 0 |
| 2024-05-28 | 8:00:27 AM | 16.9700 | 6 |
| 2024-05-27 | 8:14:11 PM | 16.9800 | 100 |
| 2024-05-27 | 4:19:33 PM | 17.0100 | 200 |
| 2024-05-27 | 3:29:02 PM | 17.0100 | 0 |
| 2024-05-27 | 10:10:12 AM | 16.9700 | 807 |
| 2024-05-27 | 9:59:01 AM | 16.9800 | 0 |
| 2024-05-27 | 9:15:02 AM | 16.9800 | 0 |
All quotes in EUR
