Endeavor Group Holdings Inc/ US29260Y1091 /
| 2024-04-26 10:10:00 PM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.50USD | +0.26% | 1.62 mill. Turnover: 39.2 mill. |
26.32Bid Size: 100 | 26.65Ask Size: 2,000 | 26.53 | 26.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 26.50 | - |
| 2024-04-26 | 10:00:02 PM | 26.50 | 63,559 |
| 2024-04-26 | 9:59:57 PM | 26.50 | 100 |
| 2024-04-26 | 9:59:57 PM | 26.50 | 100 |
| 2024-04-26 | 9:59:57 PM | 26.51 | 110 |
| 2024-04-26 | 9:59:56 PM | 26.50 | 100 |
| 2024-04-26 | 9:59:56 PM | 26.50 | 100 |
| 2024-04-26 | 9:59:55 PM | 26.50 | 500 |
| 2024-04-26 | 9:59:55 PM | 26.51 | 1,300 |
| 2024-04-26 | 9:59:54 PM | 26.51 | 100 |
| 2024-04-26 | 9:59:52 PM | 26.50 | 166 |
| 2024-04-26 | 9:59:52 PM | 26.50 | 100 |
| 2024-04-26 | 9:59:52 PM | 26.51 | 100 |
All quotes in USD
