ENDESA ENDESA,S.A./ ES0130670112 /
| 2024-06-05 12:22:52 PM | Chg. -0.0300 | Volume | Bid12:23:15 PM | Ask12:23:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.6700EUR | -0.16% | 183,787 Turnover: 3.45 mill. |
18.6650Bid Size: 1,183 | 18.6750Ask Size: 1,454 | 19.87 bill.EUR | 5.33% | 26.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:22:52 PM | 18.6700 | - |
| 2024-06-05 | 12:20:35 PM | 18.6800 | - |
| 2024-06-05 | 12:20:13 PM | 18.6750 | - |
| 2024-06-05 | 12:20:13 PM | 18.6750 | - |
| 2024-06-05 | 12:20:13 PM | 18.6750 | - |
| 2024-06-05 | 12:20:13 PM | 18.6750 | - |
| 2024-06-05 | 12:20:01 PM | 18.6700 | - |
| 2024-06-05 | 12:20:01 PM | 18.6700 | - |
| 2024-06-05 | 12:20:01 PM | 18.6700 | - |
| 2024-06-05 | 12:20:01 PM | 18.6700 | - |
| 2024-06-05 | 12:19:51 PM | 18.6700 | - |
| 2024-06-05 | 12:19:51 PM | 18.6700 | - |
| 2024-06-05 | 12:17:41 PM | 18.6800 | - |
All quotes in EUR
