ENDESA ENDESA,S.A./ ES0130670112 /
| 2024-05-31 5:35:18 PM | Chg. +0.1700 | Volume | Bid6:00:45 PM | Ask6:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.3000EUR | +0.94% | 3.64 mill. Turnover: 66.4 mill. |
18.0200Bid Size: 960 | 18.3500Ask Size: 4,439 | 19.37 bill.EUR | 5.46% | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
| 2024-05-31 | 5:35:18 PM | 18.3000 | - |
All quotes in EUR
