ENDOR AG/ DE0005491666 /
| 2024-05-03 9:30:39 PM | Chg. -0.125 | Volume | Bid9:30:42 PM | Ask9:30:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.875EUR | -12.50% | 37,093 Turnover: 34,679.590 |
-Bid Size: - | -Ask Size: - | 13.56 mill.EUR | - | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:30:39 PM | 0.875 | 5,000 |
| 2024-05-03 | 8:45:08 PM | 0.985 | 10 |
| 2024-05-03 | 5:47:40 PM | 0.985 | 3,000 |
| 2024-05-03 | 4:56:33 PM | 0.985 | 550 |
| 2024-05-03 | 4:39:55 PM | 0.975 | 5,000 |
| 2024-05-03 | 4:17:01 PM | 0.935 | 1,200 |
| 2024-05-03 | 4:16:45 PM | 0.930 | 5,193 |
| 2024-05-03 | 2:16:53 PM | 0.940 | 4,000 |
| 2024-05-03 | 1:09:49 PM | 0.935 | 1,000 |
| 2024-05-03 | 12:39:47 PM | 0.935 | 100 |
| 2024-05-03 | 12:38:10 PM | 0.935 | 630 |
| 2024-05-03 | 11:41:02 AM | 0.935 | 1,000 |
| 2024-05-03 | 11:28:45 AM | 0.940 | 1,000 |
All quotes in EUR
