Energean PLC/ GB00BG12Y042 /
| 2024-05-10 5:29:48 PM | Chg. +18.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,203.00GBX | +1.52% | 26,579 Turnover(GBP): 318,406.8900 |
-Bid Size: - | -Ask Size: - | 2.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:48 PM | 1,203.00 | 130 |
| 2024-05-10 | 5:29:48 PM | 1,203.00 | 130 |
| 2024-05-10 | 5:29:46 PM | 1,204.00 | 18 |
| 2024-05-10 | 5:29:42 PM | 1,203.00 | 5 |
| 2024-05-10 | 5:29:42 PM | 1,203.00 | 7 |
| 2024-05-10 | 5:29:42 PM | 1,203.00 | 37 |
| 2024-05-10 | 5:29:33 PM | 1,203.00 | 239 |
| 2024-05-10 | 5:29:33 PM | 1,203.00 | 197 |
| 2024-05-10 | 5:29:33 PM | 1,203.00 | 42 |
| 2024-05-10 | 5:29:29 PM | 1,203.00 | 101 |
| 2024-05-10 | 5:29:29 PM | 1,203.00 | 9 |
| 2024-05-10 | 5:29:22 PM | 1,204.00 | 43 |
| 2024-05-10 | 5:29:18 PM | 1,204.00 | 12 |
All quotes in GBX
