ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-05-17 9:44:15 PM | Chg. +0.600 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.200EUR | +0.84% | 783 Turnover: 55,431.100 |
71.300Bid Size: 56 | 72.200Ask Size: 56 | 983.19 mill.EUR | 1.70% | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:15 PM | 72.200 | 0 |
| 2024-05-17 | 9:14:26 PM | 72.200 | 0 |
| 2024-05-17 | 8:46:45 PM | 72.200 | 4 |
| 2024-05-17 | 8:44:25 PM | 71.500 | 0 |
| 2024-05-17 | 8:13:46 PM | 71.500 | 0 |
| 2024-05-17 | 7:44:12 PM | 71.500 | 0 |
| 2024-05-17 | 7:13:26 PM | 71.500 | 0 |
| 2024-05-17 | 6:43:22 PM | 71.500 | 0 |
| 2024-05-17 | 6:13:45 PM | 71.500 | 0 |
| 2024-05-17 | 6:07:09 PM | 71.100 | 4 |
| 2024-05-17 | 5:44:11 PM | 71.500 | 0 |
| 2024-05-17 | 5:24:30 PM | 71.900 | 100 |
| 2024-05-17 | 5:15:33 PM | 72.400 | 10 |
All quotes in EUR
