Energous Corporation/ US29272C2026 /
| 2024-05-10 9:59:33 PM | Chg. -0.0600 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400USD | -4.00% | 19,160 Turnover: 24,154.5687 |
1.4000Bid Size: 400 | 1.6800Ask Size: 100 | 1.4850 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:33 PM | 1.4400 | 183 |
| 2024-05-10 | 9:38:36 PM | 1.4600 | 100 |
| 2024-05-10 | 9:08:29 PM | 1.4300 | 100 |
| 2024-05-10 | 9:08:29 PM | 1.4200 | 100 |
| 2024-05-10 | 9:08:02 PM | 1.4201 | 1,784 |
| 2024-05-10 | 9:08:02 PM | 1.4201 | 202 |
| 2024-05-10 | 9:01:57 PM | 1.4201 | 172 |
| 2024-05-10 | 9:01:09 PM | 1.4700 | 250 |
| 2024-05-10 | 9:00:13 PM | 1.4450 | 100 |
| 2024-05-10 | 8:58:09 PM | 1.4201 | 300 |
| 2024-05-10 | 7:24:33 PM | 1.4200 | 100 |
| 2024-05-10 | 7:24:33 PM | 1.4200 | 100 |
| 2024-05-10 | 7:24:28 PM | 1.4500 | 200 |
All quotes in USD
