Entain PLC/ IM00B5VQMV65 /
| 2024-05-03 5:29:46 PM | Chg. +7.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 788.80GBX | +1.00% | 101,815 Turnover(GBP): 806,961.5430 |
-Bid Size: - | -Ask Size: - | 5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:46 PM | 788.80 | 1 |
| 2024-05-03 | 5:28:43 PM | 788.60 | 24 |
| 2024-05-03 | 5:28:25 PM | 788.90 | 26 |
| 2024-05-03 | 5:28:25 PM | 788.90 | 64 |
| 2024-05-03 | 5:28:25 PM | 789.00 | 2 |
| 2024-05-03 | 5:28:03 PM | 789.20 | 2 |
| 2024-05-03 | 5:26:31 PM | 789.00 | 49 |
| 2024-05-03 | 5:25:46 PM | 789.40 | 2 |
| 2024-05-03 | 5:25:46 PM | 789.40 | 96 |
| 2024-05-03 | 5:25:27 PM | 789.60 | 701 |
| 2024-05-03 | 5:25:27 PM | 789.60 | 336 |
| 2024-05-03 | 5:25:27 PM | 789.60 | 11 |
| 2024-05-03 | 5:25:27 PM | 789.60 | 103 |
All quotes in GBX
