Equinix/ US29444U5020 /
| 2024-04-30 9:59:32 PM | Chg. -14.91 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 711.20USD | -2.05% | 74,260 Turnover: 27.46 mill. |
-Bid Size: - | -Ask Size: - | 719.73 | 706.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:32 PM | 711.10 | 100 |
| 2024-04-30 | 9:59:01 PM | 711.19 | 100 |
| 2024-04-30 | 9:58:51 PM | 711.10 | 100 |
| 2024-04-30 | 9:58:22 PM | 711.38 | 149 |
| 2024-04-30 | 9:58:09 PM | 711.53 | 100 |
| 2024-04-30 | 9:58:01 PM | 711.34 | 100 |
| 2024-04-30 | 9:57:53 PM | 711.63 | 100 |
| 2024-04-30 | 9:57:20 PM | 711.46 | 110 |
| 2024-04-30 | 9:57:20 PM | 711.46 | 107 |
| 2024-04-30 | 9:55:03 PM | 712.57 | 100 |
| 2024-04-30 | 9:55:03 PM | 712.57 | 106 |
| 2024-04-30 | 9:55:01 PM | 712.56 | 100 |
| 2024-04-30 | 9:55:01 PM | 712.78 | 100 |
All quotes in USD
