Erste Group Bank AG/ AT0000652011 /
| 2024-06-05 5:37:47 PM | Chg. +0.420 | Volume | Bid2024-06-05 | Ask5:37:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.490EUR | +0.95% | 400,281 Turnover: 17.82 mill. |
-Bid Size: - | -Ask Size: - | 18.76 bill.EUR | 6.07% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:37:47 PM | 44.490 | 1,486 |
| 2024-06-05 | 5:35:03 PM | 44.490 | 269,739 |
| 2024-06-05 | 5:26:53 PM | 44.500 | 4 |
| 2024-06-05 | 5:25:25 PM | 44.490 | 19 |
| 2024-06-05 | 5:24:06 PM | 44.500 | 33 |
| 2024-06-05 | 5:24:06 PM | 44.490 | 300 |
| 2024-06-05 | 5:23:26 PM | 44.490 | 496 |
| 2024-06-05 | 5:23:26 PM | 44.490 | 1,200 |
| 2024-06-05 | 5:21:17 PM | 44.500 | 113 |
| 2024-06-05 | 5:17:16 PM | 44.480 | 78 |
| 2024-06-05 | 5:16:35 PM | 44.490 | 15 |
| 2024-06-05 | 5:15:11 PM | 44.490 | 174 |
| 2024-06-05 | 5:13:31 PM | 44.480 | 72 |
All quotes in EUR
