ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-06-03 8:46:09 AM | Chg. +3.8000 | Volume | Bid9:57:51 AM | Ask9:57:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.7000EUR | +1.85% | 135 Turnover: 28,167 |
206.0000Bid Size: 40 | 206.2000Ask Size: 40 | 92.3 bill.EUR | 1.92% | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:46:09 AM | 208.7000 | 30 |
| 2024-06-03 | 8:45:56 AM | 208.2000 | 40 |
| 2024-06-03 | 8:44:45 AM | 208.7000 | 40 |
| 2024-06-03 | 8:04:09 AM | 209.2000 | 25 |
| 2024-05-31 | 5:20:19 PM | 204.9000 | 30 |
| 2024-05-31 | 4:13:27 PM | 204.8000 | 35 |
| 2024-05-31 | 3:57:33 PM | 204.8000 | 0 |
| 2024-05-31 | 3:32:01 PM | 203.9000 | 40 |
| 2024-05-31 | 9:29:54 AM | 205.9000 | 30 |
| 2024-05-31 | 9:24:15 AM | 206.2000 | 0 |
| 2024-05-31 | 8:30:30 AM | 205.0000 | 30 |
| 2024-05-31 | 8:08:18 AM | 204.6000 | 30 |
| 2024-05-30 | 7:24:31 PM | 204.9000 | 12 |
All quotes in EUR
