ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-06-07 6:25:10 PM | Chg. +1.7000 | Volume | Bid8:16:02 PM | Ask6:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.2000EUR | +0.82% | 1,358 Turnover: 282,474.1000 |
207.7000Bid Size: 40 | 209.9000Ask Size: 40 | 93.56 bill.EUR | 1.89% | 40.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:25:10 PM | 209.2000 | 25 |
| 2024-06-07 | 4:33:04 PM | 209.0000 | 45 |
| 2024-06-07 | 3:37:41 PM | 207.8000 | 48 |
| 2024-06-07 | 3:37:34 PM | 207.8000 | 25 |
| 2024-06-07 | 3:24:27 PM | 207.8000 | 150 |
| 2024-06-07 | 3:08:36 PM | 208.3000 | 48 |
| 2024-06-07 | 2:45:45 PM | 207.5000 | 100 |
| 2024-06-07 | 2:02:31 PM | 208.4000 | 25 |
| 2024-06-07 | 1:33:12 PM | 208.2000 | 45 |
| 2024-06-07 | 12:34:29 PM | 208.2000 | 250 |
| 2024-06-07 | 12:10:14 PM | 208.0000 | 50 |
| 2024-06-07 | 12:08:36 PM | 207.9000 | 20 |
| 2024-06-07 | 11:59:12 AM | 207.9000 | 22 |
All quotes in EUR
