EssilorLuxottica American Deposit.../ US2972842007 /
| 2024-04-26 9:59:37 PM | Chg. +0.1104 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 108.5900USD | +0.10% | 21,775 Turnover: 1.7 mill. |
-Bid Size: - | -Ask Size: - | 109.0100 | 108.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:37 PM | 108.5900 | 228 |
| 2024-04-26 | 9:45:21 PM | 108.8087 | 1,138 |
| 2024-04-26 | 9:45:20 PM | 108.7650 | 108 |
| 2024-04-26 | 9:45:02 PM | 108.7650 | 107 |
| 2024-04-26 | 9:45:01 PM | 108.7916 | 169 |
| 2024-04-26 | 9:45:01 PM | 108.7650 | 200 |
| 2024-04-26 | 9:41:20 PM | 108.6990 | 342 |
| 2024-04-26 | 9:25:29 PM | 108.9200 | 148 |
| 2024-04-26 | 9:17:21 PM | 109.0000 | 100 |
| 2024-04-26 | 8:53:48 PM | 108.8020 | 141 |
| 2024-04-26 | 8:47:54 PM | 108.6900 | 100 |
| 2024-04-26 | 8:47:54 PM | 108.6900 | 100 |
| 2024-04-26 | 8:47:54 PM | 108.6900 | 211 |
All quotes in USD
