Eversource Energy/ US30040W1080 /
| 2024-05-03 8:24:33 PM | Chg. -1.29 | Volume | Bid8:25:42 PM | Ask8:25:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.44USD | -2.12% | 95,271 Turnover: 2.59 mill. |
59.49Bid Size: 1 | 59.57Ask Size: 2 | 20.64 bill.USD | 4.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:24:33 PM | 59.44 | 100 |
| 2024-05-03 | 8:24:00 PM | 59.43 | 100 |
| 2024-05-03 | 8:23:15 PM | 59.37 | 110 |
| 2024-05-03 | 8:23:15 PM | 59.37 | 143 |
| 2024-05-03 | 8:22:33 PM | 59.35 | 100 |
| 2024-05-03 | 8:22:23 PM | 59.38 | 100 |
| 2024-05-03 | 8:22:06 PM | 59.40 | 100 |
| 2024-05-03 | 8:22:06 PM | 59.40 | 100 |
| 2024-05-03 | 8:21:08 PM | 59.41 | 100 |
| 2024-05-03 | 8:21:08 PM | 59.41 | 100 |
| 2024-05-03 | 8:20:08 PM | 59.36 | 100 |
| 2024-05-03 | 8:20:07 PM | 59.36 | 100 |
| 2024-05-03 | 8:20:07 PM | 59.36 | 100 |
All quotes in USD
