EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-06-03 2:45:06 PM | Chg. -0.120 | Volume | Bid2:55:06 PM | Ask2:55:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.080EUR | -0.59% | 4,748 Turnover: 95,416.130 |
20.080Bid Size: 800 | 20.080Ask Size: 1,323 | 9.35 bill.EUR | 5.83% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:45:06 PM | 20.080 | 0 |
| 2024-06-03 | 2:30:02 PM | 20.050 | 0 |
| 2024-06-03 | 2:15:05 PM | 20.050 | 0 |
| 2024-06-03 | 2:00:07 PM | 20.060 | 0 |
| 2024-06-03 | 1:30:12 PM | 19.985 | 0 |
| 2024-06-03 | 1:17:47 PM | 20.020 | 200 |
| 2024-06-03 | 1:17:31 PM | 20.020 | 200 |
| 2024-06-03 | 12:45:04 PM | 20.020 | 0 |
| 2024-06-03 | 12:42:40 PM | 20.030 | 700 |
| 2024-06-03 | 12:42:24 PM | 20.020 | 700 |
| 2024-06-03 | 12:30:04 PM | 20.060 | 0 |
| 2024-06-03 | 12:15:02 PM | 20.040 | 0 |
| 2024-06-03 | 12:00:06 PM | 20.040 | 0 |
All quotes in EUR
