Evolution Petroleum Corporation/ US30049A1079 /
| 2024-05-07 10:10:00 PM | Chg. -0.0500 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.4900USD | -0.90% | 384,613 Turnover: 1.9 mill. |
5.4300Bid Size: 200 | 6.0000Ask Size: 700 | 5.6290 | 5.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 5.4900 | - |
| 2024-05-07 | 10:00:00 PM | 5.4900 | 30,699 |
| 2024-05-07 | 9:59:59 PM | 5.5000 | 266 |
| 2024-05-07 | 9:59:59 PM | 5.5000 | 300 |
| 2024-05-07 | 9:59:58 PM | 5.4800 | 200 |
| 2024-05-07 | 9:59:58 PM | 5.4800 | 300 |
| 2024-05-07 | 9:59:56 PM | 5.4800 | 200 |
| 2024-05-07 | 9:59:56 PM | 5.4800 | 100 |
| 2024-05-07 | 9:59:55 PM | 5.4800 | 200 |
| 2024-05-07 | 9:59:55 PM | 5.4800 | 100 |
| 2024-05-07 | 9:59:54 PM | 5.4700 | 300 |
| 2024-05-07 | 9:59:53 PM | 5.4900 | 100 |
| 2024-05-07 | 9:59:53 PM | 5.4900 | 100 |
All quotes in USD
