Exel Industries SA/ FR0004527638 /
| 2024-05-02 9:31:38 AM | Chg. -0.400 | Volume | Bid9:31:38 AM | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 54.400EUR | -0.73% | 31 Turnover: 1,686.800 |
54.000Bid Size: 33 | 54.800Ask Size: 908 | 54.800 | 54.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:31:38 AM | 54.400 | 30 |
| 2024-05-02 | 9:00:00 AM | 54.800 | 1 |
| 2024-04-30 | 3:18:20 PM | 54.800 | 140 |
| 2024-04-30 | 3:18:20 PM | 54.600 | 40 |
| 2024-04-30 | 10:30:02 AM | 54.000 | 7 |
| 2024-04-30 | 10:30:02 AM | 54.000 | 10 |
| 2024-04-30 | 10:30:02 AM | 54.000 | 18 |
| 2024-04-30 | 10:30:02 AM | 54.200 | 4 |
| 2024-04-30 | 10:30:02 AM | 54.200 | 1 |
| 2024-04-30 | 10:29:29 AM | 54.200 | 39 |
| 2024-04-30 | 10:29:29 AM | 54.200 | 17 |
| 2024-04-30 | 10:29:29 AM | 54.200 | 8 |
| 2024-04-30 | 10:29:29 AM | 54.200 | 21 |
All quotes in EUR
