EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 2024-05-02 7:30:27 PM | Chg. +0.10 | Volume | Bid8:04:50 PM | Ask8:04:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.92EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:30:27 PM | 125.92 | 0 |
| 2024-05-02 | 4:30:05 PM | 125.66 | 0 |
| 2024-05-02 | 12:30:09 PM | 124.44 | 0 |
| 2024-05-02 | 9:30:17 AM | 124.04 | 0 |
| 2024-05-02 | 8:10:46 AM | 123.54 | 0 |
| 2024-04-30 | 7:30:18 PM | 125.82 | 0 |
| 2024-04-30 | 4:30:08 PM | 127.06 | 0 |
| 2024-04-30 | 12:30:17 PM | 126.56 | 0 |
| 2024-04-30 | 9:30:07 AM | 126.96 | 0 |
| 2024-04-30 | 8:10:46 AM | 127.08 | 0 |
| 2024-04-29 | 7:30:33 PM | 126.56 | 0 |
| 2024-04-29 | 4:30:05 PM | 126.72 | 0 |
| 2024-04-29 | 12:30:11 PM | 126.46 | 0 |
All quotes in EUR
