WTI (CL Dezember 2032)/ XFTTCLNYMETH / NYMEX ETH
CL| 19.04.2024 08:25:17 | Diff. 0,0000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 63,1000USD | 0,00% | 63,1000 | 63,1000 | 63,1000 | 63,1000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 63,1000 |
|---|---|
| Tageshoch: | 63,1000 |
| Tagestief: | 63,1000 |
| Schluss Vortag: | 63,1000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(31.05.2024): | 63,3200 |
| Veränderung Settlement: | -0,35%(-0,2200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 77,1800 | 31.05.2024 | -0,89% | 77,0700 | 77,4000 | 385.511 | |
| F CL 8/24 | 76,8700 | 31.05.2024 | -0,84% | 76,8300 | 77,2000 | 238.123 | |
| F CL 9/24 | 76,5000 | 31.05.2024 | -0,79% | 76,2800 | 76,8200 | 197.728 | |
| F CL 10/24 | 76,0600 | 31.05.2024 | -0,74% | 75,6000 | 77,3000 | 120.223 | |
| F CL 11/24 | 75,6200 | 31.05.2024 | -0,68% | 73,2200 | 79,2900 | 51.466 | |
| F CL 12/24 | 75,2100 | 31.05.2024 | -0,62% | 75,1000 | 75,6000 | 186.355 | |
| F CL 1/25 | 74,8600 | 31.05.2024 | -0,51% | 74,0200 | 75,4100 | 49.569 | |
| F CL 2/25 | 74,5000 | 31.05.2024 | -0,39% | - | 76,5000 | 31.088 | |
| F CL 3/25 | 74,2100 | 31.05.2024 | -0,23% | 73,5000 | 75,3000 | 45.179 | |
| F CL 4/25 | 73,8200 | 31.05.2024 | -0,36% | - | 77,5000 | 27.354 | |
| F CL 5/25 | 73,4900 | 31.05.2024 | -0,19% | 71,3600 | 77,7600 | 25.105 | |
| F CL 6/25 | 73,1600 | 31.05.2024 | -0,12% | 72,5000 | 74,2500 | 95.551 | |
| F CL 7/25 | 72,5000 | 31.05.2024 | -0,19% | 72,0000 | 76,5000 | 23.574 | |
| F CL 8/25 | 72,0000 | 31.05.2024 | -0,69% | - | 73,0000 | 16.441 | |
| F CL 9/25 | 73,0600 | 30.05.2024 | +2,61% | - | 78,7600 | 22.878 | |
| F CL 10/25 | 71,0700 | 23.05.2024 | -0,41% | - | 75,1100 | 12.127 | |
| F CL 11/25 | 72,9000 | 28.05.2024 | +2,39% | - | 75,0100 | 14.688 | |
| F CL 12/25 | 71,4200 | 31.05.2024 | +0,21% | 71,2800 | 71,8000 | 102.700 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | - | - | 10.249 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | - | - | 4.833 | |
| F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | - | - | 13.253 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | - | - | 3.081 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | - | - | 2.604 | |
| F CL 6/26 | 69,8200 | 31.05.2024 | +0,19% | 69,4500 | 70,9900 | 30.394 | |
| F CL 7/26 | 69,4500 | 30.05.2024 | -2,18% | 61,0000 | - | 3.001 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.301 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 59,0000 | - | 9.255 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | - | - | 2.629 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | - | - | 2.650 | |
| F CL 12/26 | 68,6400 | 31.05.2024 | +0,56% | 68,5300 | 69,1500 | 39.857 |
Performance
| 1 Woche | +1,06% | ||
|---|---|---|---|
| 1 Monat | +2,67% | ||
| 3 Monate | +16,85% | ||
| lfd. Jahr | +16,85% | ||
| 1 Jahr | +16,85% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 63,3200 | 62,7000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 63,3200 | 61,4600 |
| 6M Hoch / 6M Tief: | 63,7600 | 61,4600 |
| Hoch (lfd. Jahr): | 16.04.2024 | 63,7600 |
| Tief (lfd. Jahr): | 01.05.2024 | 61,4600 |
| 52W Hoch: | 16.04.2024 | 63,7600 |
| 52W Tief: | 01.05.2024 | 61,4600 |
| Ø - Preis 1W: | 62,9550 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 62,3695 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 62,6309 | |
| Ø - Volumen 6M: | ,4571 | |
| Ø - Preis 1J: | 62,6309 | |
| Ø - Volumen 1J: | ,4571 | |
| Volatilität 1M: | 7,89% | |
| Volatilität 6M: | 9,49% | |
| Volatilität 1J: | 9,49% | |
| Volatilität 3J: | - |
