WTI (CL December 2033)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-19 8:28:18 AM | Chg. 0.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 63.1000USD | 0.00% | 63.1000 | 63.1000 | 63.1000 | 63.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 63.1000 |
|---|---|
| High: | 63.1000 |
| Low: | 63.1000 |
| Previous Close: | 63.1000 |
| Trades: | 1 |
| Settlement Price(2024-05-31): | 63.2700 |
| Change Settlement: | -0.27%(-0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 77.1800 | 2024-05-31 | -0.89% | 77.0700 | 77.4000 | 385,511 | |
| F CL 8/24 | 76.8700 | 2024-05-31 | -0.84% | 76.8300 | 77.2000 | 238,123 | |
| F CL 9/24 | 76.5000 | 2024-05-31 | -0.79% | 76.2800 | 76.8200 | 197,728 | |
| F CL 10/24 | 76.0600 | 2024-05-31 | -0.74% | 75.6000 | 77.3000 | 120,223 | |
| F CL 11/24 | 75.6200 | 2024-05-31 | -0.68% | 73.2200 | 79.2900 | 51,466 | |
| F CL 12/24 | 75.2100 | 2024-05-31 | -0.62% | 75.1000 | 75.6000 | 186,355 | |
| F CL 1/25 | 74.8600 | 2024-05-31 | -0.51% | 74.0200 | 75.4100 | 49,569 | |
| F CL 2/25 | 74.5000 | 2024-05-31 | -0.39% | - | 76.5000 | 31,088 | |
| F CL 3/25 | 74.2100 | 2024-05-31 | -0.23% | 73.5000 | 75.3000 | 45,179 | |
| F CL 4/25 | 73.8200 | 2024-05-31 | -0.36% | - | 77.5000 | 27,354 | |
| F CL 5/25 | 73.4900 | 2024-05-31 | -0.19% | 71.3600 | 77.7600 | 25,105 | |
| F CL 6/25 | 73.1600 | 2024-05-31 | -0.12% | 72.5000 | 74.2500 | 95,551 | |
| F CL 7/25 | 72.5000 | 2024-05-31 | -0.19% | 72.0000 | 76.5000 | 23,574 | |
| F CL 8/25 | 72.0000 | 2024-05-31 | -0.69% | - | 73.0000 | 16,441 | |
| F CL 9/25 | 73.0600 | 2024-05-30 | +2.61% | - | 78.7600 | 22,878 | |
| F CL 10/25 | 71.0700 | 2024-05-23 | -0.41% | - | 75.1100 | 12,127 | |
| F CL 11/25 | 72.9000 | 2024-05-28 | +2.39% | - | 75.0100 | 14,688 | |
| F CL 12/25 | 71.4200 | 2024-05-31 | +0.21% | 71.2800 | 71.8000 | 102,700 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | - | - | 10,249 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | - | - | 4,833 | |
| F CL 3/26 | 70.1400 | 2024-05-13 | -3.92% | - | - | 13,253 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 3,081 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 2,604 | |
| F CL 6/26 | 69.8200 | 2024-05-31 | +0.19% | 69.4500 | 70.9900 | 30,394 | |
| F CL 7/26 | 69.4500 | 2024-05-30 | -2.18% | 61.0000 | - | 3,001 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 2,301 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 59.0000 | - | 9,255 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | - | - | 2,629 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | - | - | 2,650 | |
| F CL 12/26 | 68.6400 | 2024-05-31 | +0.56% | 68.5300 | 69.1500 | 39,857 |
Performance
| 1 Week | +1.14% | ||
|---|---|---|---|
| 1 Month | +2.69% | ||
| 3 Months | +1.77% | ||
| YTD | +14.83% | ||
| 1 Year | +21.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 63.2700 | 62.6500 |
|---|---|---|
| 1M High / 1M Low: | 63.2700 | 61.4500 |
| 6M High / 6M Low: | 63.7500 | 61.4500 |
| High (YTD): | 2024-04-16 | 63.7500 |
| Low (YTD): | 2024-05-01 | 61.4500 |
| 52W High: | 2024-04-16 | 63.7500 |
| 52W Low: | 2023-06-12 | 50.0000 |
| Avg. price 1W: | 62.9050 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 62.3305 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 62.5864 | |
| Avg. volume 6M: | .0833 | |
| Avg. price 1Y: | 61.7964 | |
| Avg. volume 1Y: | .1538 | |
| Volatility 1M: | 7.90% | |
| Volatility 6M: | 6.79% | |
| Volatility 1Y: | 14.74% | |
| Volatility 3Y: | - |
