Milk Class III (DC August 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-01 12:06:52 AM | Chg. +0.2000 | Bid3:38:18 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.2000USD | +1.11% | - | 18.6500 | 18.2000 | 18.2000 | 18.2000 | 18.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.2000 |
|---|---|
| High: | 18.2000 |
| Low: | 18.2000 |
| Previous Close: | 18.0000 |
| Trades: | 1 |
| Settlement Price(2024-05-02): | 18.2000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.3900 | 2:40 PM | +0.27% | 18.3600 | 18.4000 | 4,204 | |
| F DC 6/24 | 19.1800 | 2:40 PM | +1.43% | 19.1300 | 19.2100 | 4,445 | |
| F DC 7/24 | 19.3700 | 2:40 PM | +1.63% | 19.3000 | 19.3700 | 2,456 | |
| F DC 8/24 | 19.4700 | 2:29 PM | +1.56% | 19.3000 | 19.4900 | 1,556 | |
| F DC 9/24 | 19.4600 | 2:29 PM | +1.35% | 19.2900 | 19.4900 | 1,375 | |
| F DC 10/24 | 19.2000 | 4:27 AM | +0.52% | 19.0000 | 19.2300 | 1,156 | |
| F DC 11/24 | 18.8500 | 2:21 PM | +0.96% | 18.7000 | 18.8500 | 1,175 | |
| F DC 12/24 | 18.3900 | 3:17 AM | +0.38% | 18.2100 | 18.3900 | 1,034 | |
| F DC 1/25 | 18.0600 | 2024-05-02 | -0.11% | 17.4600 | 18.1600 | 635 | |
| F DC 2/25 | 18.1000 | 2024-05-02 | 0.00% | 17.2000 | 18.1300 | 645 | |
| F DC 3/25 | 18.0500 | 2024-05-02 | -0.28% | 17.9500 | 18.1000 | 580 | |
| F DC 4/25 | 18.0900 | 2024-05-02 | -0.06% | - | 18.1100 | 382 | |
| F DC 5/25 | 18.1400 | 2024-05-02 | +0.44% | - | 18.1300 | 378 | |
| F DC 6/25 | 18.2400 | 2024-04-23 | +0.50% | - | 18.1900 | 278 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 148 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 148 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 148 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 120 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
| F DC 12/25 | 18.0000 | 2024-05-02 | - | - | 18.2000 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.11% | ||
|---|---|---|---|
| 1 Month | +1.11% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.2000 | 18.0000 |
|---|---|---|
| 1M High / 1M Low: | 18.2000 | 18.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.0800 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 18.0267 | |
| Avg. volume 1M: | .0667 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.70% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
