Milk Class III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-03 3:16:21 PM | Chg. +0.1800 | Bid3:16:26 PM | Ask2024-05-03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.3800USD | +0.94% | 19.3400 | 19.4900 | 19.2600 | 19.4600 | 19.2600 | 19.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 19.2600 |
|---|---|
| High: | 19.4600 |
| Low: | 19.2600 |
| Previous Close: | 19.2000 |
| Trades: | 8 |
| Settlement Price(2024-05-02): | 19.2400 |
| Change Settlement: | +0.73%(+0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.4500 | 3:24 PM | +0.60% | 18.4200 | 18.4700 | 4,204 | |
| F DC 6/24 | 19.2200 | 3:24 PM | +1.64% | 19.1900 | 19.2300 | 4,445 | |
| F DC 7/24 | 19.3500 | 3:23 PM | +1.52% | 19.3400 | 19.3500 | 2,456 | |
| F DC 8/24 | 19.4700 | 2:29 PM | +1.56% | 19.3500 | 19.4800 | 1,556 | |
| F DC 9/24 | 19.3800 | 3:16 PM | +0.94% | 19.3400 | 19.4900 | 1,375 | |
| F DC 10/24 | 19.2000 | 3:09 PM | +0.52% | 19.1500 | 19.2300 | 1,156 | |
| F DC 11/24 | 18.8300 | 3:09 PM | +0.86% | 18.7000 | 18.8500 | 1,175 | |
| F DC 12/24 | 18.3900 | 3:07 PM | +0.38% | 18.2800 | 18.3900 | 1,034 | |
| F DC 1/25 | 18.0600 | 2024-05-02 | -0.11% | 17.6100 | 18.1600 | 635 | |
| F DC 2/25 | 18.1000 | 2024-05-02 | 0.00% | 17.2000 | 18.1300 | 645 | |
| F DC 3/25 | 18.0500 | 2024-05-02 | -0.28% | 17.9500 | 18.1000 | 580 | |
| F DC 4/25 | 18.0900 | 2024-05-02 | -0.06% | - | 18.1100 | 382 | |
| F DC 5/25 | 18.1300 | 3:16 PM | -0.06% | - | 18.1300 | 378 | |
| F DC 6/25 | 18.2400 | 2024-04-23 | +0.50% | - | 18.1900 | 278 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 148 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 148 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 148 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 120 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
| F DC 12/25 | 18.0000 | 2024-05-02 | - | - | 18.2000 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.64% | ||
|---|---|---|---|
| 1 Month | +6.13% | ||
| 3 Months | +4.19% | ||
| YTD | +4.59% | ||
| 1 Year | +4.76% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.2000 | 18.6700 |
|---|---|---|
| 1M High / 1M Low: | 19.2000 | 18.1400 |
| 6M High / 6M Low: | 19.2000 | 18.1400 |
| High (YTD): | 2024-05-02 | 19.2000 |
| Low (YTD): | 2024-04-11 | 18.1400 |
| 52W High: | 2024-05-02 | 19.2000 |
| 52W Low: | 2023-06-14 | 17.9000 |
| Avg. price 1W: | 18.9220 | |
| Avg. volume 1W: | 52.6000 | |
| Avg. price 1M: | 18.5864 | |
| Avg. volume 1M: | 37.0455 | |
| Avg. price 6M: | 18.5678 | |
| Avg. volume 6M: | 27.8909 | |
| Avg. price 1Y: | 18.5641 | |
| Avg. volume 1Y: | 23.8289 | |
| Volatility 1M: | 12.34% | |
| Volatility 6M: | 9.12% | |
| Volatility 1Y: | 8.24% | |
| Volatility 3Y: | - |
