3M EURIBOR Future (FEU3 November 2024)/ DE000F0YWU29 / EUREX
FEU3| 2024-06-07 12:54:03 PM | Chg. -0.0600 | Bid5:26:38 PM | Ask5:30:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.5400EUR | -0.06% | - | - | 96.5550 | 96.5600 | 96.5400 | 96.6000 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 96.5550 |
|---|---|
| High: | 96.5600 |
| Low: | 96.5400 |
| Previous Close: | 96.6000 |
| Trades: | 22 |
| Settlement Price(2024-06-07): | 96.5250 |
| Change Settlement: | +0.02%(+0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2550 | 2024-06-07 | 0.00% | - | - | 7,606 | |
| F FEU3 7/24 | 96.2950 | 2024-06-07 | -0.03% | - | - | 355 | |
| F FEU3 8/24 | 96.3550 | 2024-06-07 | -0.05% | - | - | 92 | |
| F FEU3 9/24 | 96.4050 | 2024-06-07 | -0.03% | - | - | 29,746 | |
| F FEU3 10/24 | 96.4650 | 2024-06-07 | -0.07% | - | - | 279 | |
| F FEU3 11/24 | 96.5400 | 2024-06-07 | -0.06% | - | - | 74 | |
| F FEU3 12/24 | 96.5850 | 2024-06-07 | -0.05% | - | 96.6900 | 4,726 | |
| F FEU3 3/25 | 96.7550 | 2024-06-07 | -0.07% | - | - | 6,558 | |
| F FEU3 6/25 | 96.8900 | 2024-06-07 | -0.07% | - | - | 6,473 | |
| F FEU3 9/25 | 97.0100 | 2024-06-07 | -0.08% | - | - | 4,099 | |
| F FEU3 12/25 | 97.1100 | 2024-06-07 | -0.09% | - | - | 4,229 | |
| F FEU3 3/26 | 97.2600 | 2024-06-07 | -0.07% | - | - | 3,363 | |
| F FEU3 6/26 | 97.3100 | 2024-06-07 | -0.07% | - | - | 8,811 | |
| F FEU3 9/26 | 97.3500 | 2024-06-07 | -0.07% | - | - | 9,203 | |
| F FEU3 12/26 | 97.3850 | 2024-06-07 | -0.06% | - | - | 4,135 | |
| F FEU3 3/27 | 97.4050 | 2024-06-07 | -0.07% | - | - | 1,022 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.6000 | 96.5400 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.5770 | |
| Avg. volume 1W: | 38.8000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
