OverviewChartNews

FVS (October 2024)/  DE000F0NJGT4  /  EUREX

2024-04-29 5:31:58 PM Chg. -0.3500 Bid9:21:18 PM Ask9:22:09 PM Open High Low Previous Close
18.9500EUR -1.81% 18.8500 19.2500 19.0500 19.2500 18.9500 19.3000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 19.0500
High: 19.2500
Low: 18.9500
Previous Close: 19.3000
Trades: 11
Settlement Price(2024-04-29): 18.9500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 15.4000 9:20 PM 0.00% 15.3500 15.4000 77,838
F FVS 6/24 15.9000 9:15 PM 0.00% 15.8000 15.8500 26,455
F FVS 7/24 16.2000 9:20 PM 0.00% 16.1500 16.2000 18,877
F FVS 8/24 16.4500 8:32 PM -0.30% 16.4500 16.5000 8,133
F FVS 9/24 16.7000 5:40 PM 0.00% 16.6500 16.8000 9,559
F FVS 10/24 18.9500 5:31 PM -1.81% 18.8500 19.2500 9,482
F FVS 11/24 17.5000 10:24 AM -0.57% 17.2500 18.1500 287
F FVS 12/24 17.8500 2024-04-22 - - - 1

Performance

1 Week
  -4.29%
1 Month
  -3.81%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 19.8000 19.3000
1M High / 1M Low: 20.9500 19.3000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   19.5000
Avg. volume 1W:   118.2000
Avg. price 1M:   20.0789
Avg. volume 1M:   186.2632
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.88%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -